NYSE - Delayed Quote • USD
ADC Therapeutics SA (ADCT)
At close: May 7 at 4:00 PM EDT
After hours: May 7 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADCT240517C00002500 | 5/2/2024 3:31 PM | 2.5 | 2.12 | 0.00 | 4.80 | 0.00 | 0.00% | 7 | 12 | 296.88% |
| ADCT240517C00005000 | 5/7/2024 6:43 PM | 5 | 0.20 | 0.20 | 0.45 | 0.10 | 100.00% | 193 | 1,232 | 125.00% |
| ADCT240517C00007500 | 5/6/2024 1:30 PM | 7.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 50 | 258 | 176.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADCT240517P00002500 | 3/19/2024 7:17 PM | 2.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 20 | 528.13% |
| ADCT240517P00005000 | 5/7/2024 7:45 PM | 5 | 0.65 | 0.30 | 0.95 | 0.20 | 44.44% | 10 | 149 | 165.63% |
Related Tickers
GLYC GlycoMimetics, Inc.
0.3054
-3.20%
BCAB BioAtla, Inc.
3.0900
-2.52%
CNTX Context Therapeutics Inc.
1.7200
-3.37%
GOSS Gossamer Bio, Inc.
0.7315
-6.30%
ELEV Elevation Oncology, Inc.
3.4800
-6.95%
MRSN Mersana Therapeutics, Inc.
3.5250
+0.71%
ADAP Adaptimmune Therapeutics plc
1.1000
-4.35%
SLNO Soleno Therapeutics, Inc.
46.80
+1.87%
CABA Cabaletta Bio, Inc.
12.74
-0.93%
XFOR X4 Pharmaceuticals, Inc.
1.0900
-9.17%